Money transfer to Poland 5.2600 0.00% 

Money transfer to G. Britain 5.3950 -0.07% 

Money transfer to Poland 5.2600 0.00% 

Money transfer to G. Britain 5.3950 -0.07% 

Current Exchange Rates

Exchange rate GBP/PLN

Here you will find the current exchange rate of the British Pound (GBP) to the Polish zloty (PLN). The data comes from the currency trading market FOREX. We also give the current exchange rates of NBP (National Bank of Poland). We also will publish currency exchange comments and give our selling and buying exchange rate by which we will transfer your Pounds to Great Britain or Zlotys to Poland.

There is a possibility to negotiate the exchange rate for larger transactions.

 

Polish Zloty Boom

24.03.2015

Since the beginning of this week, the Zloty has gained in strength compared to other main currencies. The biggest rise was noted against the Pound (0.13 PLN) and the Dollar (0.08 PLN). This is caused by the poor US performance and the investor’s change of plans, who, after the recent proposals by FED, are slowly losing hope for the rise of interest rates.

The Polish currency has been making a comeback since Monday. Its previous losses were caused by the excellent state of the American economy, which caused the PLN to weaken. However, this US euphoria soon depleted, when more economical data was published, which put a question mark over the proposed course of action for US.

Additionally, the Zloty is benefiting from the continuous quantitative easing by the European Central Bank. However, in the near future, the Zloty will be most affected by any further news from the US. We will either see the PLN grow stronger, or depreciate.

Author: Kajetan Solinski, England.pl, 24.03.2015

 

Greece to leave the Euro zone?

19.02.2015

The government in Athens has currently two options: apply for more funding from the EU to help the Greek economy, or loosen ties with the Union and leave the Euro zone. Brussels have given Greece until Friday to make their decision. Therefore the currency markets can either await an earthquake after Greece’s exit, or a strengthening of the Euro, if Greece decides to stay.

Greece has received 240 billion Euros from the EU, since the beginning of their crisis in 2010. The analysts believe that Greece will run out of this bailout fund by the end of February. If Greece does not receive the next instalment of financial aid, their only option will be to limit the banking sector through banning of mass payout of savings. They will be forced to return to their Greek currency. Printing of drachma would allow Greece to pay off their current debts and should, in the short term, stabilise the Greek economy.

However, it seems that Greece is still hopeful to reach an agreement with the EU. Government spokesman, Gavriil Sakellaridis, has announced that Greece is interested in extending the bailout programme, but the final decision rests on the kind of proposition that Brussels is willing to offer. The final decision has to be made by tomorrow.

Author: Kajetan Solinski, England.pl, 19.02.2015

 

Euro Printing

27.01.2015

Last Thursday, the European Central Bank, in line with the predictions of analysts, made a decision to widen their asset purchases. As a natural result of these actions, the Euro noted a fall against most main indexes. The Zloty did not gain either, whose price followed in its “older brother’s” footsteps.

Mario Draghi, the president of the ECB, announced during the press conference that, following the agreement of Quantitive Easing, the ECB will issue an additional 60 billion Euro per month. This will begin in March of this year and will continue until September 2016. According to the estimates, during that period, an extra 1.5 trillion Euros will be issued.

Regardless of the above estimates, the additional money printing can finish earlier, if the EU inflation will reach a value closer to 2%. The decision affected the Euro, which fell against the US dollar, standing at its lowest price in 11 years. It also fell against the Swiss franc, which, after Thursday’s publication, rated higher than the Euro. These negative effects were to be expected after ECB’s move. However, the oncoming months will show whether the move will positively affect the stagnant economy of Europe.

Author: Kajetan Solinski, England.pl, 27.01.2015

 

A chance for a stronger Zloty?

06.01.2015

The second half of December proved to be a bad period for the Polish Zloty. Despite a slight improvement as the New Year approached, the currency still hasn’t made up the value lost during last month. Currently, the PLN stands at: GBP/PLN – 5,4928, USD/PLN – 3,6166, EUR/PLN – 4,3064, CHF/PLN – 3,5854, but according to Monetary Policy Council’s forecasts, Polish Zloty may begin to strengthen substantially in the near future.

A member of the Monetary Policy Council, Andrzej Bartkowski, believes that the current valuation of the currency is much lower when compared to actual data, such as good budget results. Although Poland’s economy is suffering due to a decrease in export, according to Mr Bartkowski, the currency will soon spring back up. If the market does indeed follow these predictions, the Council is likely to react by reducing interest rates, as previously predicted.

A significant improvement of the Polish Zloty would mean a great start to 2015. However, given the latest phone tapping scandal, it may be wise to take these predictions with a pinch of salt. Only time will tell whether the predictions were accurate.

Author: Kajetan Solinski, England.pl, 06.01.2015

 

Minor improvement for the Polish Zloty

11.11.2014

Polish Zloty, despite rapid fluctuations in the last few days, has strengthened ever so slightly, in comparison to most other currencies. We have noted a small price improvement, i.e. around 1 groszy, against the US Dollar and Euro - USD/PLN – 3,3735, EUR/PLN – 4,2190 and around 2 groszy to the British Pound: GBP/PLN – 5,3795.

One of the reasons for the temporary improvement of the currency, is the unexpected decision of the Monetary Policy Council, which decided against the lowering of interest rates. According to financial market analysts, this is only a temporary reaction of the market. It is important to remember, that the situation will not continue for the Zloty, because the Monetary Policy Council has already announced that it will raise interest rates at their meeting in December.

Despite the temporary improvement, there are many factors which will, in the near future, contribute to PLN’s turn towards the falling trend. Some of the factors include the stable economy of the US, and the slowing economy of Poland, all of which may have a negative effect on the currency.

Author: Kajetan Solinski, England.pl, 11.11.2014

 

Polish Zloty weakens alone

04.11.2014

The Polish Zloty has noted a further fall as of the beginning of this week. Apart from the continuously strengthening US Dollar, other influential factors include the expected lowering of NBP interest rates, which are to take place on Wednesday.

According to financial analysts, the next few days will bring a further drop in the currency. The prognosis for lowering of interest rates by 0.25 – 0.50% contributes to this trend. Polish Zloty continues to lose its value against other main currencies, particularly the US Dollar, Euro and GBP. This tendency may even continue until the end of this year. Currently, the PLN stands at USD/PLN – 3,3733, GBP/PLN – 5,3977, EUR/PLN – 4,2239, CHF/PLN – 3,5041.

The Polish Zloty slowly becomes the only different currency used amongst the EU countries. Most new EU members, which joined the EU in 2004 along with Poland, have adapted the Euro, or will do so in the near future. Lithuania has announced that it will implement the joint currency as of 1 January 2015. Slovenia adopted the currency in 2007, Cyprus and Malta in 2008, Slovakia in 2009, Estonia in 2011 and Latvia has began to use the Euro earlier this year. Despite a long list of advantages and disadvantages of adopting the Euro, one cannot argue against the stability of the currency, its attractiveness for investors, as well as the increase of export and import with the West, which naturally increases the country’s economic growth.

Author: Kajetan Solinski, England.pl, 04.11.2014

 

Weakening of the Pound – strong US dollar to blame

14.10.2014

In the last few days, the British currency has lost some of its value in comparison to other currencies. This has also had an impact on the rate of GBP to PLN, which has worsened. All of this has been caused by the strong and constantly improving US dollar.

Both American and British economies are doing very well recently. Both countries are beginning to see a fall in unemployment – in the US, it stands at 5.9%, and in the UK, at 6.1%. The increase in GDP stands at 3.1% in the US and 3.2% in the UK. These circumstances have caused a rivalry between the two currencies, which, at this moment, the US dollar is winning.

Author: Kajetan Solinski, England.pl, 14.10.2014

 

The lowering of interest rates and strengthening of the Polish Zloty

09.10.2014

Following in the footsteps of the European Central Bank, the Polish Monetary Policy Committee made the decision to lower interest rates. Although this step was predicted a long time ago, the Committee surprised most analysts when they announced the scale of these changes.

Against all prognosis, the basic interest rate of the National Bank of Poland has been lowered by 0.5% (it was predicted that this would not be any higher than 0.25%). This means that the new reference rate will sit at 2.0%. The Lombard rate has been lowered to 3% (4% earlier), and the discount rate lowered to 2.25% (2.75% earlier). During the press conference, The Polish Monetary Policy Committee has also stated that they may consider further interest rate drops in the near future.

The financial markets have remained stable after the Committee meeting. The PLN has noted a slight increase against most common currencies. Due to the fact that the lowering of interest rates was predicted by investors, there were no sudden changes in any of the PLN currency pairs. Currently, the PLN stands at: EUR/PLN - 4.1775; GBP/PLN – 5.3074; USD/PLN – 3.2745; CHF/PLN – 3.4478.

Author: Kajetan Solinski, England.pl, 09.10.2014

 

STABLE POLISH ZLOTY

30.09.2014

As of the beginning of this week, the currency exchange quotations for the Polish Zloty have not changed much. The current financial market situation is stable, and thanks to promising steps being taken in the Ukraine, and a lack of any further influences, the PLN currency does not face any exponential fluctuations.

Poland’s eastern border’s neighbouring countries have a good chance to stabilise their situation, despite Putin’s negative stance. However, as history would suggest, Russia’s actions can often be unpredictable. The Russian ruble (RUB) has exceeded 50 rubles per Euro and is close to 40 rubles per US dollar, which suggests that the Polish Zloty will remain stable for a while longer. According to financial correspondents, if the ruble continues to weaken, this could lead to a destabilisation of the whole financial system of Russia.

The Polish Zloty, on the other hand, after previous drops, is benefiting from the stable situation in the Ukraine. We believe the PLN will continue to hold its value at least until the second half of next week. The market is showing little investment activity, where investors are awaiting Thursday’s EBC conference and the publication of a PMI indicator for Poland.

Author: Kajetan Solinski, England.pl, 30.09.2014

 

Exchange rates of National Bank of Poland GBP/PLN FOREX

Rates - archive

Data Kupno Sprze.
2016-12-05 19:17 5.2600 5.3950
2016-12-05 16:33 5.2600 5.4050
2016-12-05 16:22 5.2600 5.3990
2016-12-05 12:59 5.2600 5.4150
2016-12-05 10:17 5.2600 5.4190
2016-12-03 07:34 5.2600 5.3990
2016-12-03 07:29 5.2600 5.3890
2016-12-02 14:02 5.2500 5.3890
2016-12-02 12:08 5.2500 5.3790
2016-12-02 11:59 5.2400 5.3790
2016-12-02 10:11 5.2400 5.3690
2016-12-01 19:51 5.2300 5.3690
2016-12-01 18:01 5.2400 5.3690
2016-12-01 17:46 5.2400 5.3790
2016-12-01 16:51 5.2500 5.3790
2016-12-01 16:00 5.2500 5.3990
2016-12-01 15:04 5.2000 5.3990
2016-12-01 13:41 5.2000 5.3690
2016-12-01 12:20 5.1800 5.3690
2016-12-01 11:51 5.1800 5.3490
2016-12-01 10:12 5.1800 5.3250
2016-12-01 10:09 5.1600 5.3250
2016-11-30 17:26 5.1600 5.3150
2016-11-30 17:19 5.1500 5.3150
2016-11-30 16:42 5.1500 5.2790
2016-11-30 15:58 5.1400 5.2790
2016-11-30 14:56 5.1400 5.2750
2016-11-30 13:59 5.1300 5.2750
2016-11-30 13:12 5.1300 5.2550
2016-11-30 11:46 5.1200 5.2550
2016-11-30 11:41 5.1400 5.2550
2016-11-30 10:28 5.1400 5.2750
2016-11-30 08:32 5.1400 5.2650
2016-11-30 07:37 5.1400 5.2790
2016-11-29 17:34 5.1600 5.2790
2016-11-29 16:00 5.1600 5.2890
2016-11-29 15:48 5.1500 5.2890
2016-11-29 13:49 5.1500 5.2790
2016-11-29 13:42 5.1500 5.2690
2016-11-29 11:11 5.1400 5.2690
2016-11-29 11:01 5.1200 5.2690
2016-11-29 10:40 5.1200 5.2590
2016-11-28 16:12 5.1200 5.2490
2016-11-28 14:40 5.1100 5.2490
2016-11-28 13:45 5.1100 5.2390
2016-11-28 13:41 5.1000 5.2390
2016-11-28 10:55 5.1000 5.2250
2016-11-28 10:50 5.1100 5.2250
2016-11-25 16:44 5.1100 5.2390
2016-11-25 12:39 5.1200 5.2390
2016-11-25 11:04 5.1100 5.2390
2016-11-25 09:45 5.1000 5.2290
2016-11-25 09:40 5.1000 5.2690
2016-11-25 09:14 5.1200 5.2690
2016-11-24 13:45 5.1400 5.2690
2016-11-24 12:14 5.1400 5.2790
2016-11-24 10:13 5.1400 5.2690
2016-11-23 18:26 5.1300 5.2690
2016-11-23 17:17 5.1200 5.2690
2016-11-23 15:49 5.1200 5.2590
2016-11-23 15:48 5.1200 5.2490
2016-11-23 15:23 5.1000 5.2490
2016-11-23 14:14 5.1000 5.2290
2016-11-23 14:01 5.0900 5.2290
2016-11-23 13:59 5.0900 5.2150
2016-11-23 13:57 5.0900 5.0900
2016-11-23 11:00 5.0800 5.2150
2016-11-23 10:45 5.0800 5.2350
2016-11-23 07:50 5.1000 5.2350
2016-11-22 18:51 5.1100 5.2350
2016-11-22 16:46 5.1100 5.2450
2016-11-22 15:16 5.1000 5.2450
2016-11-22 14:08 5.1100 5.2450
2016-11-22 13:32 5.1000 5.2450
2016-11-22 11:56 5.1000 5.2350
2016-11-22 11:55 5.1100 5.2350
2016-11-22 10:15 5.1100 5.2450
2016-11-21 16:57 5.1100 5.2690
2016-11-21 16:16 5.1000 5.2690
2016-11-21 15:30 5.1000 5.2590
2016-11-21 14:43 5.1000 5.2490
2016-11-21 14:42 5.1000 5.2590
2016-11-21 14:39 5.0800 5.2590
2016-11-21 13:05 5.0800 5.2290
2016-11-21 12:52 5.0800 5.2190
2016-11-21 10:18 5.0800 5.1990
2016-11-21 10:12 5.0800 5.2390
2016-11-18 17:24 5.1000 5.2390
2016-11-18 15:33 5.1000 5.2290
2016-11-18 14:39 5.1000 5.2190
2016-11-18 13:30 5.1000 5.2390
2016-11-18 12:05 5.1000 5.2590
2016-11-18 09:46 5.1000 5.2690
2016-11-17 16:49 5.1000 5.2490
2016-11-17 16:18 5.1000 5.2450
2016-11-17 14:13 5.1000 5.2290
2016-11-17 11:10 5.0800 5.2290
2016-11-16 17:00 5.0800 5.2390
2016-11-16 12:46 5.0800 5.2290
2016-11-16 09:47 5.0700 5.2290
2016-11-16 08:44 5.0700 5.1990
2016-11-16 08:35 5.0300 5.1990
2016-11-15 16:21 5.0300 5.1790
2016-11-15 14:54 5.0100 5.1790
2016-11-15 13:05 5.0100 5.1590
2016-11-15 09:49 5.0100 5.1450
2016-11-15 09:47 5.0200 5.1450
2016-11-15 09:40 5.0200 5.1990
2016-11-14 18:45 5.0600 5.1990
2016-11-14 18:16 5.0500 5.1990
2016-11-14 18:14 5.0500 5.2090
2016-11-14 14:53 5.0500 5.1850
2016-11-14 13:22 5.0000 5.1850
2016-11-14 12:28 5.0000 5.1850
2016-11-14 11:09 5.0000 5.1550
2016-11-14 10:42 5.0000 5.1790
2016-11-14 10:06 5.0000 5.2090
2016-11-11 18:00 4.9000 5.2090
2016-11-11 13:28 4.9000 5.1990
2016-11-11 12:41 4.8300 5.1990
2016-11-11 11:56 4.8300 5.1890
2016-11-11 11:06 4.8300 5.2190
2016-11-11 10:18 4.8300 5.1790
2016-11-10 17:26 4.8300 5.0990
2016-11-10 17:14 4.8300 5.0890
2016-11-10 16:15 4.8300 5.0750
2016-11-10 15:54 4.8300 5.0790
2016-11-10 15:41 4.8300 5.0690
2016-11-10 15:26 4.8300 5.0590
2016-11-10 14:42 4.8300 5.0390
2016-11-10 13:25 4.8000 5.0390
2016-11-10 10:47 4.8000 5.0190
2016-11-09 17:21 4.8000 5.0290
2016-11-09 16:48 4.8000 4.9990
2016-11-09 16:17 4.8000 4.9790
2016-11-09 15:48 4.8000 4.9690
2016-11-09 15:22 4.8000 4.9590
2016-11-09 12:26 4.8000 4.9390
2016-11-09 11:27 4.7800 4.9390
2016-11-09 10:46 4.7800 4.9290
2016-11-09 09:17 4.7700 4.9290
2016-11-09 07:25 4.7600 4.9290
2016-11-09 07:09 4.7500 4.9290
2016-11-08 13:59 4.7900 4.9290
2016-11-08 12:00 4.8000 4.9290
2016-11-08 09:08 4.8000 4.9390
2016-11-07 15:14 4.7900 4.9390
2016-11-07 14:58 4.7800 4.9390
2016-11-07 10:50 4.7800 4.9190
2016-11-07 10:43 4.7800 4.9490
2016-11-05 09:52 4.8000 4.9490
2016-11-04 16:06 4.7800 4.9490
2016-11-04 15:28 4.7800 4.9290
2016-11-04 10:42 4.7800 4.9190
2016-11-04 09:43 4.7400 4.9190
2016-11-03 13:18 4.7400 4.9390
2016-11-03 11:54 4.7400 4.9190
2016-11-03 11:44 4.7400 4.8990
2016-11-03 11:07 4.7100 4.8990
2016-11-02 14:02 4.7100 4.8650
2016-11-02 13:12 4.7100 4.8550
2016-11-02 09:08 4.7000 4.8550
2016-11-01 17:17 4.6900 4.8550
2016-11-01 15:20 4.7000 4.8550
2016-11-01 13:47 4.7200 4.8550
2016-11-01 12:47 4.7200 4.8750
2016-10-31 17:43 4.7400 4.8750
2016-10-31 16:18 4.7400 4.8850
2016-10-31 14:11 4.7400 4.8750
2016-10-31 13:12 4.7300 4.8750
2016-10-31 13:10 4.7300 4.8790
2016-10-31 12:42 4.7300 4.8890
2016-10-28 17:35 4.7400 4.8890
2016-10-28 12:59 4.7500 4.8890
2016-10-28 12:55 4.7500 4.8990
2016-10-28 11:41 4.7600 4.8990
2016-10-27 17:04 4.7700 4.8990
2016-10-27 15:04 4.7800 4.8990
2016-10-27 14:50 4.7800 4.8990
2016-10-27 10:42 4.7800 4.9250
2016-10-27 10:36 4.7800 4.9190
2016-10-26 17:28 4.7800 4.9090
2016-10-26 16:29 4.7700 4.9090
2016-10-26 16:17 4.7600 4.9090
2016-10-26 10:13 4.7600 4.8990
2016-10-25 17:30 4.7500 4.8990
2016-10-25 16:13 4.7500 4.8890
2016-10-25 15:24 4.7600 4.8950
2016-10-25 15:08 4.7700 4.8950
2016-10-24 16:18 4.7700 4.9190
2016-10-21 12:42 4.7700 4.9390
2016-10-21 10:28 4.7600 4.9390
2016-10-20 18:31 4.7600 4.9190
2016-10-20 17:04 4.7400 4.9190
2016-10-20 16:24 4.7400 4.9090
2016-10-20 10:46 4.7400 4.8990
2016-10-19 12:14 4.7400 4.9090
2016-10-18 16:34 4.7300 4.9090
2016-10-18 15:24 4.7300 4.8990
2016-10-18 14:52 4.7300 4.8890
2016-10-18 12:59 4.7300 4.8790
2016-10-18 12:37 4.7200 4.8790
2016-10-18 10:18 4.7200 4.8590
2016-10-17 12:24 4.7100 4.8590
2016-10-14 14:02 4.7000 4.8590
2016-10-14 13:14 4.7000 4.8390
2016-10-14 12:30 4.6900 4.8390
2016-10-14 10:15 4.6900 4.8290
2016-10-13 17:23 4.6800 4.8290
2016-10-13 14:46 4.6900 4.8290
2016-10-13 14:30 4.6900 4.8350
2016-10-13 11:11 4.7000 4.8350
2016-10-13 10:11 4.6900 4.8350
2016-10-12 18:01 4.7000 4.8350
2016-10-12 17:44 4.6900 4.8350
2016-10-12 15:55 4.6900 4.8290
2016-10-12 15:53 4.6900 4.8250
2016-10-12 15:28 4.6900 4.8390
2016-10-12 12:31 4.7000 4.8390
2016-10-12 10:29 4.6900 4.8390
2016-10-12 10:08 4.6600 4.8390
2016-10-11 17:49 4.6600 4.8090
2016-10-11 17:40 4.6600 4.8190
2016-10-11 15:53 4.6700 4.8190
2016-10-11 14:58 4.6700 4.8090
2016-10-11 14:56 4.6600 4.8090
2016-10-11 10:54 4.6600 4.7990
2016-10-11 10:45 4.6600 4.8190
2016-10-10 16:53 4.6700 4.8190
2016-10-10 16:43 4.6700 4.8390
2016-10-10 15:47 4.6900 4.8390
2016-10-10 13:50 4.7000 4.8390
2016-10-10 11:10 4.6800 4.8390
2016-10-07 16:50 4.6700 4.8390
2016-10-07 15:25 4.6700 4.8250
2016-10-07 13:57 4.6800 4.8250
2016-10-07 12:09 4.6600 4.8250
2016-10-07 12:04 4.6800 4.8250
2016-10-07 11:58 4.7000 4.8250
2016-10-07 11:48 4.7000 4.8580
2016-10-07 11:28 4.7200 4.8580
2016-10-07 09:36 4.7200 4.8580
2016-10-07 08:42 4.7200 4.9290
2016-10-06 17:43 4.7900 4.9290
2016-10-06 14:44 4.7900 4.9350
2016-10-06 13:55 4.8000 4.9350
2016-10-06 13:49 4.8000 4.9490
2016-10-06 10:55 4.8100 4.9490
2016-10-05 17:22 4.8100 4.9690
2016-10-05 08:51 4.8100 4.9490
2016-10-05 08:44 4.8100 4.9570
2016-10-04 17:55 4.8300 4.9570
2016-10-04 17:44 4.8300 4.9770
2016-10-04 11:29 4.8400 4.9770
2016-10-04 10:58 4.8500 4.9770
2016-10-03 17:22 4.8500 4.9870
2016-10-03 09:47 4.8500 4.9770
2016-10-03 09:24 4.8700 5.0550
2016-09-30 19:58 4.9000 5.0550
2016-09-30 16:48 4.9100 5.0550
2016-09-30 16:45 4.9100 5.0790
2016-09-30 16:12 4.9200 5.0790
2016-09-30 15:29 4.9300 5.0790
2016-09-30 14:13 4.9400 5.0790
2016-09-30 12:56 4.9300 5.0790
2016-09-30 10:45 4.9300 5.0690
2016-09-30 10:16 4.9100 5.0690
2016-09-29 17:46 4.9100 5.0550
2016-09-29 17:44 4.9200 5.0550
2016-09-29 17:42 4.9200 5.0490
2016-09-29 16:50 4.9200 5.0690
2016-09-29 14:50 4.9300 5.0690
2016-09-29 14:49 4.9200 5.0690
2016-09-29 13:58 4.9200 5.0590
2016-09-29 13:14 4.9200 5.0490
2016-09-29 10:51 4.9100 5.0490
2016-09-29 10:47 4.9100 5.0550
2016-09-28 17:47 4.9000 5.0550
2016-09-28 10:46 4.9000 5.0450
2016-09-28 09:09 4.9000 5.0390
2016-09-27 17:50 4.8900 5.0390
2016-09-27 14:32 4.8800 5.0390
2016-09-27 10:47 4.8800 5.0190
2016-09-26 18:11 4.8700 5.0190
2016-09-26 13:48 4.8800 5.0190
2016-09-26 12:46 4.8900 5.0190
2016-09-26 11:00 4.8900 5.0250
2016-09-23 22:18 4.8900 5.0390
2016-09-23 18:04 4.8800 5.0390
2016-09-23 16:41 4.8800 5.0290
2016-09-23 15:16 4.8800 5.0190
2016-09-23 14:57 4.8900 5.0190
2016-09-23 13:22 4.8900 5.0290
2016-09-23 13:03 4.9000 5.0290
2016-09-23 12:48 4.9000 5.0450
2016-09-23 11:51 4.9100 5.0450
2016-09-22 16:48 4.9100 5.0550
2016-09-22 14:59 4.9100 5.0450
2016-09-22 14:50 4.9200 5.0450
2016-09-22 10:22 4.9200 5.0550
2016-09-22 10:14 4.9200 5.0690
2016-09-21 17:56 4.9300 5.0690
2016-09-21 17:40 4.9300 5.0750
2016-09-21 10:55 4.9400 5.0750
2016-09-21 10:38 4.9400 5.0590
2016-09-20 16:49 4.9300 5.0590
2016-09-20 13:45 4.9200 5.0590
2016-09-20 13:30 4.9200 5.0690
2016-09-20 10:41 4.9300 5.0690
2016-09-20 10:25 4.9300 5.0890
2016-09-19 16:57 4.9500 5.0890
2016-09-19 12:15 4.9500 5.0980
2016-09-19 06:19 4.9600 5.0980
2016-09-19 06:18 4.9900 5.0980
2016-09-17 07:38 4.9600 5.0980
2016-09-17 07:36 4.9600 5.1390
2016-09-16 16:02 4.9900 5.1390
2016-09-16 15:26 5.0000 5.1390
2016-09-16 14:48 5.0100 5.1390
2016-09-16 12:20 5.0100 5.1490
2016-09-16 10:51 5.0200 5.1490
2016-09-15 15:31 5.0100 5.1490
2016-09-15 14:30 5.0000 5.1490
2016-09-15 14:21 5.0100 5.1490
2016-09-15 14:03 5.0200 5.1490
2016-09-15 13:45 5.0200 5.1650
2016-09-15 10:54 5.0300 5.1650
2016-09-15 08:04 5.0100 5.1650
2016-09-14 17:52 5.0100 5.1550
2016-09-14 17:48 5.0200 5.1550
2016-09-14 15:50 5.0200 5.1690
2016-09-14 15:11 5.0300 5.1690
2016-09-14 14:47 5.0400 5.1690
2016-09-14 14:00 5.0400 5.1790
2016-09-14 09:55 5.0500 5.1790
2016-09-13 16:55 5.0300 5.1790
2016-09-13 16:45 5.0400 5.1790
2016-09-13 16:30 5.0400 5.1890
2016-09-13 15:51 5.0500 5.1890
2016-09-13 15:25 5.0500 5.1990
2016-09-13 13:16 5.0600 5.1990
2016-09-13 12:58 5.0700 5.1990
2016-09-13 12:44 5.0700 5.2190
2016-09-13 12:02 5.0800 5.2190
2016-09-13 09:55 5.0800 5.2290
2016-09-12 15:54 5.0600 5.2290
2016-09-12 14:20 5.0600 5.2090
2016-09-12 14:17 5.0600 5.1990
2016-09-12 11:56 5.0600 5.1890
2016-09-12 11:25 5.0600 5.1990
2016-09-09 17:57 5.0500 5.1990
2016-09-09 15:41 5.0600 5.1990
2016-09-09 14:43 5.0400 5.1990
2016-09-09 14:40 5.0400 5.1890
2016-09-09 12:42 5.0400 5.1790
2016-09-09 11:29 5.0400 5.1650
2016-09-08 14:47 5.0300 5.1650
2016-09-08 14:26 5.0300 5.1750
2016-09-08 13:51 5.0400 5.1750
2016-09-08 12:29 5.0400 5.1850
2016-09-08 10:50 5.0500 5.1850
2016-09-08 10:15 5.0500 5.1890
2016-09-08 10:13 5.0500 5.1990
2016-09-07 18:11 5.0600 5.1990
2016-09-07 14:15 5.0700 5.1990
2016-09-07 13:58 5.0700 5.2090
2016-09-07 13:55 5.0700 5.2190
2016-09-07 12:52 5.0800 5.2190
2016-09-07 11:50 5.0800 5.2290
2016-09-07 11:15 5.0900 5.2290
2016-09-07 11:02 5.0900 5.2390
2016-09-07 10:20 5.0900 5.2490
2016-09-07 09:07 5.0900 5.2590
2016-09-06 17:32 5.1100 5.2590
2016-09-06 17:03 5.1100 5.2490
2016-09-06 17:00 5.1200 5.2490
2016-09-06 14:52 5.1200 5.2590
2016-09-06 10:54 5.1200 5.2490
2016-09-05 18:00 5.1200 5.2590
2016-09-05 12:47 5.1300 5.2690
2016-09-05 11:52 5.1200 5.2690
2016-09-02 14:13 5.1200 5.2790
2016-09-02 13:46 5.1200 5.2690
2016-09-02 10:15 5.1000 5.2690
2016-09-01 18:57 5.1000 5.2590
2016-09-01 16:18 5.1000 5.2690
2016-09-01 15:15 5.0800 5.2690
2016-09-01 14:42 5.0800 5.2590
2016-09-01 13:15 5.0800 5.2490
2016-09-01 10:35 5.0600 5.2490
2016-09-01 10:33 5.0600 5.2390
2016-09-01 10:31 5.0600 5.2190
2016-09-01 10:27 5.0600 5.2090
2016-08-31 18:17 5.0500 5.2090
2016-08-31 17:54 5.0500 5.1990
2016-08-31 15:52 5.0500 5.1890
2016-08-31 15:46 5.0500 5.1990
2016-08-31 12:17 5.0600 5.1990
2016-08-31 11:20 5.0600 5.2090
2016-08-31 10:21 5.0400 5.2090
2016-08-30 17:18 5.0400 5.1890
2016-08-30 15:53 5.0200 5.1890
2016-08-30 15:00 5.0200 5.1790
2016-08-30 14:14 5.0200 5.1590
2016-08-30 12:45 5.0200 5.1490
2016-08-30 12:18 5.0000 5.1490
2016-08-25 17:13 5.0000 5.1290
2016-08-25 16:16 4.9700 5.1290
2016-08-25 15:45 4.9700 5.1090
2016-08-25 13:48 4.9700 5.0990
2016-08-25 12:11 4.9700 5.1080
2016-08-25 09:51 4.9600 5.1080
2016-08-24 16:57 4.9600 5.1390
2016-08-24 14:45 4.9600 5.1290
2016-08-24 14:43 4.9600 5.1250
2016-08-24 13:01 4.9600 5.1150
2016-08-24 10:45 4.9600 5.1090
2016-08-24 10:44 4.9300 5.1090
2016-08-24 10:10 4.9300 5.0990
2016-08-23 10:45 4.9300 5.0790
2016-08-23 10:22 4.9300 5.0690
2016-08-22 18:03 4.9100 5.0690
2016-08-22 11:52 4.9100 5.0590
2016-08-22 11:31 4.9100 5.0390
2016-08-19 15:50 4.8900 5.0390
2016-08-19 14:53 4.9000 5.0390
2016-08-19 14:52 4.9000 5.0450
2016-08-18 18:00 4.9000 5.0490
2016-08-18 17:55 4.8500 5.0490
2016-08-18 14:54 4.8500 5.0590
2016-08-18 10:46 4.8500 5.0490
2016-08-18 10:44 4.8500 5.0590
2016-08-18 10:40 4.8500 5.0390
2016-08-17 14:59 4.8500 5.0290
2016-08-17 12:56 4.8500 5.0190
2016-08-17 11:05 4.8500 5.0290
2016-08-17 10:46 4.8500 5.0190
2016-08-17 10:22 4.8500 5.0090
2016-08-16 17:53 4.8400 5.0090
2016-08-16 16:27 4.8400 4.9890
2016-08-16 16:09 4.8400 4.9750
2016-08-16 13:54 4.8300 4.9750
2016-08-16 13:47 4.8400 4.9750
2016-08-16 13:46 4.8400 4.9790
2016-08-16 11:02 4.8400 4.9890
2016-08-16 10:55 4.8300 4.9890
2016-08-15 17:54 4.8300 4.9990
2016-08-15 17:06 4.8400 4.9990
2016-08-15 14:39 4.8500 4.9990
2016-08-15 13:53 4.8600 4.9990
2016-08-15 13:49 4.8600 5.0090
2016-08-15 10:48 4.8700 5.0090
2016-08-12 15:54 4.8700 5.0150
2016-08-12 15:51 4.8700 5.0190
2016-08-12 10:14 4.8800 5.0190
2016-08-11 17:56 4.8700 5.0190
2016-08-11 14:46 4.8800 5.0190
2016-08-11 14:26 4.8800 5.0290
2016-08-11 10:49 4.8900 5.0290
2016-08-10 17:51 4.8900 5.0390
2016-08-10 17:47 4.8900 5.0450
2016-08-10 15:55 4.9000 5.0450
2016-08-09 17:03 4.9100 5.0550
2016-08-09 15:45 4.9200 5.0550
2016-08-09 15:22 4.9200 5.0650
2016-08-09 11:59 4.9300 5.0650
2016-08-09 11:41 4.9300 5.0790
2016-08-09 10:39 4.9400 5.0790
2016-08-09 07:43 4.9400 5.0990
2016-08-08 17:47 4.9600 5.0990
2016-08-08 17:02 4.9600 5.1050
2016-08-08 16:53 4.9600 5.1150
2016-08-08 16:28 4.9700 5.1150
2016-08-08 13:02 4.9800 5.1150
2016-08-08 11:06 4.9700 5.1150
2016-08-05 15:34 4.9700 5.1290
2016-08-05 14:56 4.9900 5.1290
2016-08-05 14:21 4.9900 5.1390
2016-08-05 11:09 5.0000 5.1390
2016-08-05 11:08 5.0000 5.1450
2016-08-04 18:00 5.0000 5.1590
2016-08-04 16:12 5.0000 5.1690
2016-08-04 13:52 5.0100 5.1690
2016-08-04 13:49 5.0200 5.1690
2016-08-04 13:33 5.0200 5.2190
2016-08-04 13:12 5.0300 5.2190
2016-08-04 13:05 5.0400 5.2190
2016-08-04 12:48 5.0600 5.2190
2016-08-04 12:18 5.0600 5.2090
2016-08-04 10:41 5.0600 5.1990
2016-08-04 10:21 5.0600 5.2090
2016-08-04 08:53 5.0500 5.2090
2016-08-03 18:12 5.0600 5.2090
2016-08-03 12:13 5.0700 5.2090
2016-08-03 10:23 5.0600 5.2090
2016-08-02 17:46 5.0600 5.1990
2016-08-02 17:40 5.0600 5.1890
2016-08-02 12:55 5.0500 5.1890
2016-08-02 12:53 5.0500 5.1990
2016-08-02 10:51 5.0600 5.1990
2016-08-02 10:12 5.0600 5.2190
2016-08-01 12:16 5.0800 5.2190
2016-08-01 11:53 5.0900 5.2190
2016-08-01 10:49 5.0900 5.2350
2016-07-29 14:15 5.1000 5.2350
2016-07-29 14:14 5.1000 5.2390
2016-07-29 13:54 5.1100 5.2390
2016-07-29 09:36 5.1200 5.2390
2016-07-28 17:00 5.1000 5.2390
2016-07-28 16:57 5.1100 5.2390
2016-07-28 14:50 5.1100 5.2690
2016-07-28 11:59 5.1400 5.2690
2016-07-27 13:50 5.1500 5.2690
2016-07-26 14:05 5.1400 5.2690
2016-07-26 12:05 5.1400 5.2770
2016-07-26 10:04 5.1300 5.2770
2016-07-25 14:52 5.1400 5.2770
2016-07-25 11:39 5.1600 5.2770
2016-07-23 10:28 5.1300 5.2770
2016-07-22 18:49 5.1200 5.2770
2016-07-22 15:51 5.1200 5.2550
2016-07-22 12:22 5.1200 5.2990
2016-07-22 11:03 5.1500 5.2990
2016-07-22 11:00 5.1400 5.2990
2016-07-22 10:13 5.1800 5.2990
2016-07-21 18:49 5.1600 5.2990
2016-07-20 15:12 5.1700 5.2990
2016-07-20 14:43 5.1500 5.2990
2016-07-20 08:08 5.1500 5.2650
2016-07-19 14:37 5.1400 5.2650
2016-07-19 14:20 5.1400 5.2980
2016-07-19 11:01 5.1600 5.2980
2016-07-19 09:59 5.1700 5.2980
2016-07-19 08:52 5.1700 5.3450
2016-07-18 16:31 5.1800 5.3450
2016-07-18 12:48 5.2000 5.3450
2016-07-18 10:27 5.2200 5.3450
2016-07-18 10:11 5.1800 5.3450
2016-07-18 10:10 5.1800 5.3490
2016-07-15 18:28 5.1800 5.3790
2016-07-15 17:57 5.2000 5.3790
2016-07-15 13:36 5.2300 5.3790
2016-07-15 13:35 5.2200 5.3790
2016-07-15 11:27 5.2000 5.3790
2016-07-15 07:39 5.2000 5.3690
2016-07-14 18:07 5.2000 5.3490
2016-07-14 13:46 5.1800 5.3490
2016-07-14 12:17 5.1800 5.2990
2016-07-14 10:44 5.1400 5.2990
2016-07-13 20:39 5.1400 5.3450
2016-07-13 18:52 5.1600 5.3450
2016-07-13 17:33 5.1800 5.3450
2016-07-13 13:39 5.2000 5.3450
2016-07-13 10:10 5.1800 5.3450
2016-07-12 17:40 5.1500 5.3450
2016-07-12 12:18 5.1500 5.2980
2016-07-12 10:23 5.1500 5.2790
2016-07-12 08:57 5.1000 5.2790
2016-07-11 13:47 5.1000 5.2450
2016-07-08 19:28 5.1000 5.2250
2016-07-08 18:07 5.1000 5.2350
2016-07-08 18:06 5.1000 5.2390
2016-07-08 12:23 5.1000 5.2490
2016-07-07 19:14 5.1000 5.2290
2016-07-07 16:56 5.1000 5.2690
2016-07-07 15:49 5.1200 5.2690
2016-07-07 11:19 5.1300 5.2690
2016-07-07 08:22 5.1000 5.2690
2016-07-07 08:21 5.1000 5.2590
2016-07-06 16:59 5.1000 5.2470
2016-07-06 16:50 5.1200 5.2470
2016-07-06 16:25 5.1200 5.2850
2016-07-06 12:23 5.1400 5.2850
2016-07-06 12:22 5.1200 5.2850
2016-07-06 08:43 5.1200 5.2990
2016-07-05 16:03 5.1400 5.2990
2016-07-05 14:21 5.1600 5.2990
2016-07-05 12:32 5.1800 5.2990
2016-07-05 11:50 5.1800 5.3290
2016-07-01 12:33 5.1800 5.3490
2016-06-30 18:19 5.1800 5.4490
2016-06-30 18:07 5.1900 5.4490
2016-06-30 18:05 5.2000 5.4490
2016-06-30 15:26 5.2800 5.4490
2016-06-29 16:56 5.3000 5.4490
2016-06-29 15:51 5.2800 5.4490
2016-06-29 11:27 5.2800 5.4290
2016-06-28 14:25 5.2500 5.4290
2016-06-28 12:18 5.2500 5.3870
2016-06-27 18:32 5.2500 5.4480
2016-06-27 17:14 5.2700 5.4480
2016-06-27 11:29 5.3000 5.4480
2016-06-27 11:04 5.2800 5.6290
2016-06-27 11:03 5.3100 5.6290
2016-06-24 16:32 5.2000 5.6290
2016-06-24 11:19 5.2000 5.6690
2016-06-24 11:18 5.2000 5.6790
2016-06-24 11:17 5.2000 5.5790
2016-06-24 06:27 5.2000 5.7690
2016-06-24 06:20 5.2400 5.7690
2016-06-24 06:14 5.3000 5.7690
2016-06-23 15:26 5.6300 5.7690
2016-06-23 15:25 5.6300 5.7590
2016-06-23 10:47 5.6300 5.7790
2016-06-23 10:44 5.6300 5.7690
2016-06-22 20:13 5.6100 5.7690
2016-06-22 18:11 5.6300 5.7690
2016-06-22 17:09 5.6300 5.7890
2016-06-22 17:04 5.6300 5.7790
2016-06-22 12:41 5.6300 5.7590
2016-06-22 12:40 5.6400 5.7590
2016-06-22 11:38 5.6400 5.7690
2016-06-22 10:42 5.6400 5.7890
2016-06-21 15:45 5.6400 5.8290
2016-06-21 15:44 5.6400 5.8190
2016-06-21 15:35 5.6400 5.8090
2016-06-21 14:21 5.6400 5.7990
2016-06-21 11:35 5.6400 5.7890
2016-06-21 11:09 5.6000 5.7890
2016-06-20 17:58 5.6000 5.7690
2016-06-20 11:07 5.6000 5.7490
2016-06-20 10:37 5.5300 5.7490
2016-06-17 13:53 5.5300 5.7090
2016-06-17 10:55 5.5300 5.6990
2016-06-17 10:43 5.5200 5.6990
2016-06-16 18:11 5.5200 5.6790
2016-06-16 13:23 5.5300 5.6790
2016-06-16 13:10 5.5300 5.6690
2016-06-16 12:13 5.5100 5.6690
2016-06-16 10:59 5.5100 5.6590
2016-06-15 15:41 5.5100 5.6450
2016-06-15 14:47 5.5200 5.6450
2016-06-15 14:45 5.5000 5.6450
2016-06-15 13:21 5.5200 5.6450
2016-06-14 11:30 5.5200 5.6650
2016-06-14 11:13 5.4700 5.6650
2016-06-13 17:38 5.4700 5.6450
2016-06-13 15:47 5.4700 5.6350
2016-06-13 15:33 5.4500 5.6350
2016-06-13 15:28 5.4500 5.6150
2016-06-13 12:48 5.4500 5.5950
2016-06-13 12:02 5.4400 5.5950
2016-06-13 10:12 5.4400 5.5750
2016-06-13 10:05 5.4400 5.6250
2016-06-10 17:24 5.4700 5.6250
2016-06-10 15:36 5.4800 5.6250
2016-06-10 15:24 5.4800 5.6350
2016-06-10 12:10 5.5000 5.6350
2016-06-10 11:15 5.4800 5.6350
2016-06-10 10:18 5.4800 5.6250
2016-06-10 10:07 5.4800 5.6150
2016-06-09 16:40 5.4600 5.6150
2016-06-09 15:11 5.4400 5.6150
2016-06-09 15:02 5.4400 5.6050
2016-06-09 11:21 5.4400 5.5950
2016-06-09 10:22 5.4400 5.5750
2016-06-09 10:07 5.4300 5.5750
2016-06-09 09:51 5.4300 5.5950
2016-06-08 15:50 5.4500 5.5950
2016-06-08 15:26 5.4600 5.5950
2016-06-08 14:45 5.4600 5.6090
2016-06-08 14:33 5.4800 5.6090
2016-06-08 10:30 5.4800 5.6290
2016-06-08 10:20 5.4800 5.6490
2016-06-07 17:30 5.5000 5.6490
2016-06-07 13:24 5.5000 5.6590
2016-06-07 13:15 5.5000 5.6490
2016-06-07 11:26 5.5000 5.6390
2016-06-07 11:03 5.5000 5.6190
2016-06-07 09:50 5.4900 5.6190
2016-06-06 17:27 5.4800 5.6190
2016-06-06 15:22 5.4900 5.6190
2016-06-06 14:05 5.4900 5.6390
2016-06-06 11:28 5.5000 5.6390
2016-06-06 10:25 5.5000 5.6990
2016-06-03 16:40 5.5400 5.6990
2016-06-03 16:27 5.5700 5.6990
2016-06-03 15:17 5.5700 5.7290
2016-06-03 15:03 5.5700 5.7490
2016-06-03 11:13 5.6100 5.7490
2016-06-02 17:44 5.6000 5.7490
2016-06-02 16:14 5.5900 5.7490
2016-06-02 10:36 5.5900 5.7390
2016-06-02 10:15 5.5900 5.7590
2016-06-01 15:29 5.6000 5.7590
2016-06-01 15:13 5.6000 5.7690
2016-06-01 13:33 5.6200 5.7690
2016-06-01 12:24 5.6300 5.7690
2016-06-01 10:37 5.6300 5.7790
2016-06-01 10:30 5.6400 5.7790
2016-06-01 10:17 5.6400 5.7890
2016-06-01 10:08 5.6400 5.8190
2016-05-31 17:12 5.6600 5.8190
2016-05-31 16:36 5.6800 5.8190
2016-05-27 14:51 5.6800 5.8390
2016-05-27 14:28 5.6900 5.8390
2016-05-27 14:26 5.6900 5.8550
2016-05-27 12:01 5.7000 5.8550
2016-05-27 11:31 5.7200 5.8550
2016-05-26 14:24 5.7200 5.8850
2016-05-26 12:14 5.7200 5.8650
2016-05-26 11:23 5.7300 5.8650
2016-05-25 19:28 5.7300 5.8850
2016-05-25 18:12 5.7400 5.8850
2016-05-25 14:25 5.7400 5.8950
2016-05-25 13:12 5.7200 5.8950
2016-05-24 17:22 5.7200 5.8750
2016-05-24 16:25 5.7000 5.8750
2016-05-24 11:34 5.7000 5.8650
2016-05-24 09:55 5.6600 5.8650
2016-05-23 18:11 5.6600 5.7990
2016-05-23 17:19 5.6700 5.7990
2016-05-20 17:46 5.6500 5.7990
2016-05-20 12:32 5.6600 5.7990
2016-05-19 18:13 5.6600 5.8150
2016-05-19 12:14 5.6600 5.8050
2016-05-19 10:32 5.5600 5.8050
2016-05-19 10:30 5.5600 5.7990
2016-05-18 17:26 5.5600 5.7750
2016-05-18 17:24 5.5600 5.7690
2016-05-18 16:02 5.5600 5.7590
2016-05-18 15:25 5.5300 5.7590
2016-05-18 14:20 5.5300 5.7390
2016-05-18 13:19 5.5300 5.7190
2016-05-18 13:04 5.5000 5.7190
2016-05-18 09:33 5.5000 5.6990
2016-05-17 16:21 5.5000 5.6390
2016-05-17 14:20 5.5000 5.6550
2016-05-17 11:48 5.4800 5.6550
2016-05-17 08:58 5.4700 5.6550
2016-05-16 17:24 5.4700 5.6190
2016-05-16 16:37 5.4700 5.6280
2016-05-16 12:05 5.4800 5.6280
2016-05-16 11:38 5.5000 5.6280
2016-05-16 09:25 5.5000 5.6750
2016-05-13 17:50 5.5200 5.6750
2016-05-13 16:50 5.5100 5.6750
2016-05-13 16:42 5.5100 5.6690
2016-05-13 14:07 5.5100 5.6590
2016-05-13 12:37 5.5400 5.6590
2016-05-12 16:19 5.5400 5.6890
2016-05-12 15:36 5.5300 5.6890
2016-05-12 13:14 5.5300 5.6790
2016-05-12 10:31 5.5300 5.6590
2016-05-11 16:37 5.5200 5.6590
2016-05-11 16:29 5.5200 5.6690
2016-05-10 14:21 5.5400 5.6690
2016-05-10 13:49 5.5400 5.6950
2016-05-10 11:47 5.5000 5.6950
2016-05-10 11:35 5.5000 5.6850
2016-05-09 15:20 5.5000 5.6650
2016-05-06 17:13 5.5000 5.6790
2016-05-06 10:38 5.5000 5.6890
2016-05-05 16:52 5.4800 5.6890
2016-05-05 14:35 5.4800 5.6790
2016-05-05 11:40 5.4800 5.6550
2016-05-03 17:43 5.4800 5.6250
2016-05-03 12:13 5.4800 5.6150
2016-05-03 12:05 5.4800 5.6550
2016-05-03 08:20 5.5100 5.6550
2016-05-02 12:55 5.5100 5.6890
2016-04-29 17:13 5.5200 5.6890
2016-04-29 16:27 5.5300 5.6890
2016-04-29 16:17 5.5500 5.6890
2016-04-29 15:51 5.5500 5.7150
2016-04-29 15:26 5.5600 5.7150
2016-04-29 13:31 5.5800 5.7150
2016-04-29 12:38 5.5600 5.7150
2016-04-28 16:36 5.5600 5.7250
2016-04-28 13:49 5.5600 5.7150
2016-04-28 11:51 5.5700 5.7150
2016-04-28 10:16 5.5800 5.7150
2016-04-27 19:47 5.5900 5.7350
2016-04-27 13:39 5.6000 5.7350
2016-04-27 12:11 5.5800 5.7350
2016-04-27 10:30 5.5800 5.7090
2016-04-26 16:16 5.5800 5.7290
2016-04-26 16:09 5.5800 5.7390
2016-04-26 15:03 5.5900 5.7390
2016-04-26 14:19 5.6000 5.7390
2016-04-26 13:37 5.6000 5.7590
2016-04-25 17:19 5.5500 5.7590
2016-04-25 15:30 5.5500 5.7490
2016-04-25 15:06 5.5500 5.7290
2016-04-25 14:51 5.5500 5.7190
2016-04-25 13:42 5.5200 5.7190
2016-04-25 13:23 5.5200 5.7090
2016-04-25 10:43 5.5200 5.6850
2016-04-25 10:00 5.5200 5.6590
2016-04-22 18:03 5.4500 5.6590
2016-04-22 16:58 5.4500 5.6490
2016-04-22 16:17 5.4000 5.6490
2016-04-22 16:16 5.4000 5.6390
2016-04-22 13:09 5.4000 5.6290
2016-04-22 12:28 5.4000 5.6090
2016-04-22 11:57 5.4000 5.5890
2016-04-22 11:36 5.4000 5.5790
2016-04-22 11:18 5.3800 5.5790
2016-04-22 11:17 5.3800 5.5690
2016-04-22 09:51 5.3800 5.5490
2016-04-21 18:43 5.3800 5.5390
2016-04-21 14:19 5.3600 5.5390
2016-04-20 17:02 5.3600 5.5190
2016-04-20 16:42 5.3500 5.5190
2016-04-20 14:39 5.3500 5.4990
2016-04-20 13:43 5.3500 5.5190
2016-04-19 19:03 5.3600 5.4990
2016-04-19 14:33 5.3600 5.5190
2016-04-19 14:28 5.3600 5.0590
2016-04-19 13:09 5.3600 5.0090
2016-04-19 12:35 5.3300 5.0090
2016-04-18 17:20 5.3300 5.4990
2016-04-18 15:46 5.3300 5.4790
2016-04-18 11:10 5.3300 5.4590
2016-04-16 13:08 5.3300 5.4690
2016-04-15 17:46 5.3200 5.4690
2016-04-15 17:19 5.3200 5.4590
2016-04-15 16:54 5.3200 5.4690
2016-04-15 15:57 5.3300 5.4690
2016-04-15 12:35 5.3400 5.4690
2016-04-14 11:45 5.3300 5.4690
2016-04-14 09:44 5.3200 5.4690
2016-04-13 16:12 5.3100 5.4690
2016-04-13 12:12 5.3100 5.4590
2016-04-13 11:26 5.3000 5.4590
2016-04-13 08:33 5.3000 5.4390
2016-04-12 18:10 5.2700 5.4390
2016-04-12 12:18 5.2700 5.4450
2016-04-12 11:39 5.2700 5.4250
2016-04-12 11:16 5.2600 5.4250
2016-04-11 13:25 5.2600 5.3980
2016-04-11 13:19 5.2500 5.3980
2016-04-11 11:19 5.2500 5.3890
2016-04-08 17:59 5.2400 5.3890
2016-04-08 15:43 5.2500 5.3890
2016-04-08 14:11 5.2400 5.3890
2016-04-07 16:35 5.2300 5.3890
2016-04-07 15:16 5.2200 5.3890
2016-04-07 15:13 5.2200 5.3790
2016-04-07 15:12 5.2200 5.3890
2016-04-07 15:09 5.2200 5.3790
2016-04-07 14:00 5.2200 5.3590
2016-04-07 13:38 5.2100 5.3590
2016-04-07 11:33 5.2100 5.3390
2016-04-06 15:19 5.2100 5.3490
2016-04-06 15:04 5.2100 5.3390
2016-04-06 14:12 5.2000 5.3390
2016-04-06 14:03 5.2000 5.3690
2016-04-06 12:48 5.2200 5.3690
2016-04-05 14:41 5.2300 5.3690
2016-04-05 14:16 5.2500 5.3690
2016-04-04 17:30 5.2500 5.3890
2016-04-04 15:12 5.2300 5.3890
2016-04-01 15:43 5.2300 5.3790
2016-04-01 13:23 5.2400 5.3790
2016-04-01 12:59 5.2400 5.3990
2016-04-01 12:34 5.2500 5.3990
2016-04-01 12:27 5.2600 5.3990
2016-04-01 11:19 5.2600 5.4250
2016-04-01 10:21 5.2800 5.4250
2016-03-31 19:13 5.2800 5.4350
2016-03-31 17:18 5.2800 5.4480
2016-03-31 17:17 5.3000 5.4480
2016-03-31 15:11 5.3000 5.4580
2016-03-31 14:21 5.3200 5.4580
2016-03-31 14:01 5.3200 5.4750
2016-03-31 10:53 5.3400 5.4750
2016-03-31 10:46 5.3500 5.4750
2016-03-31 10:41 5.3400 5.4750
2016-03-31 08:34 5.3500 5.4750
2016-03-30 16:58 5.3500 5.5080
2016-03-30 15:59 5.3600 5.5080
2016-03-30 15:16 5.3400 5.5080
2016-03-30 14:44 5.3400 5.4880
2016-03-30 14:29 5.3300 5.4880
2016-03-30 11:22 5.3300 5.4780
2016-03-30 10:46 5.3400 5.4780
2016-03-30 10:40 5.3400 5.4980
2016-03-29 15:19 5.3300 5.4980
2016-03-29 15:16 5.3300 5.4880
2016-03-29 10:40 5.3300 5.4780
2016-03-24 15:35 5.3200 5.4780
2016-03-24 12:56 5.3200 5.4980
2016-03-24 12:12 5.3200 5.4780
2016-03-24 11:50 5.3100 5.4780
2016-03-23 16:20 5.3100 5.4580
2016-03-23 16:11 5.3200 5.4580
2016-03-23 10:47 5.3200 5.4680
2016-03-22 15:19 5.3300 5.4680
2016-03-22 14:41 5.3300 5.4880
2016-03-22 13:47 5.3400 5.4880
2016-03-22 13:35 5.3600 5.4880
2016-03-22 13:08 5.3600 5.5080
2016-03-22 10:33 5.3700 5.5080
2016-03-21 13:12 5.3700 5.5280
2016-03-21 11:25 5.3800 5.5280
2016-03-21 10:59 5.3800 5.5480
2016-03-21 10:58 5.3900 5.5480
2016-03-17 19:01 5.4000 5.5480
2016-03-17 14:58 5.3900 5.5480
2016-03-17 14:38 5.3800 5.5480
2016-03-17 14:07 5.3800 5.5280
2016-03-17 13:39 5.3700 5.5280
2016-03-17 12:30 5.3700 5.5080
2016-03-17 11:07 5.3700 5.4980
2016-03-17 10:39 5.3500 5.4980
2016-03-17 09:20 5.3500 5.4750
2016-03-17 09:17 5.3500 5.5290
2016-03-17 07:55 5.3800 5.5290
2016-03-16 14:20 5.4000 5.5290
2016-03-16 07:40 5.4000 5.5390
2016-03-15 17:24 5.4100 5.5390
2016-03-15 15:42 5.4100 5.5550
2016-03-15 12:44 5.4000 5.5550
2016-03-15 11:43 5.4100 5.5550
2016-03-15 10:43 5.4200 5.5550
2016-03-15 09:37 5.4500 5.5550
2016-03-14 17:51 5.4500 5.5990
2016-03-14 11:47 5.4600 5.5990
2016-03-14 11:26 5.4800 5.5990
2016-03-09 11:13 5.4800 5.6690
2016-03-08 16:29 5.4800 5.6390
2016-03-08 15:20 5.5000 5.6390
2016-03-07 17:57 5.5000 5.6590
2016-03-07 17:51 5.5000 5.6690
2016-03-04 15:15 5.5000 5.6490
2016-03-04 14:19 5.5200 5.6490
2016-03-04 14:03 5.5200 5.6590
2016-03-04 09:26 5.5300 5.6590
2016-03-03 16:10 5.5300 5.6850
2016-03-03 12:11 5.5300 5.6650
2016-03-02 18:19 5.5000 5.6650
2016-03-02 17:05 5.5000 5.6990
2016-03-02 17:03 5.5000 5.6890
2016-03-02 15:15 5.5000 5.6690
2016-03-02 14:17 5.5000 5.6590
2016-03-01 19:07 5.5000 5.6350
2016-03-01 12:03 5.5000 5.6490
2016-03-01 11:25 5.4800 5.6490
2016-03-01 07:57 5.4800 5.6290
2016-02-29 16:23 5.4800 5.5990
2016-02-26 12:06 5.4700 5.5990
2016-02-25 16:45 5.4400 5.5990
2016-02-25 12:48 5.4500 5.5990
2016-02-25 11:03 5.4600 5.5990
2016-02-24 19:53 5.4500 5.5990
2016-02-24 11:30 5.4600 5.5990
2016-02-24 11:15 5.4600 5.6090
2016-02-24 11:12 5.4700 5.6090
2016-02-24 11:03 5.4800 5.6090
2016-02-24 10:07 5.4900 5.6090
2016-02-24 10:04 5.4900 5.6450
2016-02-24 08:57 5.5100 5.6450
2016-02-24 08:08 5.5200 5.6450
2016-02-23 18:01 5.5200 5.6650
2016-02-23 17:11 5.5300 5.6650
2016-02-23 15:38 5.5200 5.6650
2016-02-23 10:30 5.5300 5.6650
2016-02-23 07:49 5.5200 5.6650
2016-02-22 18:17 5.5300 5.6650
2016-02-22 16:28 5.5200 5.6650
2016-02-22 16:01 5.5200 5.6450
2016-02-22 13:49 5.5100 5.6450
2016-02-22 10:30 5.5200 5.6450
2016-02-22 10:29 5.5100 5.6450
2016-02-22 10:22 5.5300 5.6450
2016-02-22 09:25 5.5300 5.7090
2016-02-19 16:18 5.5600 5.7090
2016-02-19 14:17 5.5700 5.7090
2016-02-19 13:38 5.5700 5.7290
2016-02-19 12:31 5.5800 5.7290
2016-02-19 12:15 5.5800 5.7390
2016-02-19 10:31 5.5900 5.7390
2016-02-18 16:50 5.6000 5.7390
2016-02-18 14:19 5.5900 5.7390
2016-02-18 13:32 5.5900 5.7290
2016-02-18 12:36 5.5800 5.7290
2016-02-18 12:30 5.5700 5.7290
2016-02-18 09:33 5.5700 5.6990
2016-02-17 17:38 5.5700 5.7290
2016-02-17 12:39 5.5700 5.7190
2016-02-17 11:37 5.5800 5.7190
2016-02-17 10:45 5.5700 5.7190
2016-02-17 08:49 5.5700 5.7250
2016-02-16 18:23 5.5800 5.7250
2016-02-16 17:15 5.5900 5.7250
2016-02-16 16:13 5.5900 5.7490
2016-02-16 14:38 5.6000 5.7490
2016-02-16 14:09 5.6200 5.7490
2016-02-16 14:08 5.6300 5.7490
2016-02-16 10:35 5.6300 5.7750
2016-02-16 10:31 5.6100 5.7750
2016-02-15 18:48 5.6100 5.7590
2016-02-15 17:18 5.6100 5.7690
2016-02-15 10:27 5.6100 5.7590
2016-02-12 12:23 5.6000 5.7590
2016-02-12 11:22 5.5900 5.7590
2016-02-12 10:42 5.5900 5.7450
2016-02-12 10:22 5.5900 5.7250
2016-02-12 08:08 5.5600 5.7250
2016-02-11 18:13 5.5600 5.6990
2016-02-11 17:48 5.5600 5.7280
2016-02-11 16:10 5.5800 5.7280
2016-02-11 14:47 5.5800 5.7380
2016-02-11 09:31 5.6000 5.7380
2016-02-10 19:53 5.6000 5.7790
2016-02-10 16:18 5.6300 5.7790
2016-02-10 13:42 5.6300 5.7890
2016-02-10 11:09 5.6300 5.7690
2016-02-09 18:11 5.6200 5.7690
2016-02-09 16:09 5.6200 5.7590
2016-02-09 15:27 5.6200 5.7790
2016-02-09 15:17 5.6200 5.7990
2016-02-09 14:58 5.6300 5.7990
2016-02-09 13:01 5.6500 5.7990
2016-02-09 10:54 5.6700 5.7990
2016-02-08 13:22 5.6600 5.7990
2016-02-08 11:55 5.6600 5.7790
2016-02-05 11:46 5.6600 5.7980
2016-02-05 09:14 5.6800 5.7990
2016-02-04 13:41 5.6800 5.8370
2016-02-04 13:15 5.7000 5.8370
2016-02-04 12:58 5.7000 5.8660
2016-02-04 10:38 5.7200 5.8660
2016-02-04 09:31 5.7300 5.8660
2016-02-04 08:53 5.7300 5.8980
2016-02-03 14:52 5.7500 5.8980
2016-02-03 12:33 5.7200 5.8980
2016-02-03 12:32 5.7200 5.8990
2016-02-02 17:47 5.7200 5.8790
2016-02-02 13:32 5.7000 5.8790
2016-02-02 10:38 5.7000 5.8490
2016-02-02 09:41 5.7000 5.8290
2016-02-02 07:59 5.7000 5.8590
2016-02-01 17:44 5.7000 5.8790
2016-02-01 13:55 5.7000 5.8590
2016-01-29 18:27 5.7200 5.8590
2016-01-29 17:24 5.7200 5.9390
2016-01-29 13:12 5.7500 5.9390
2016-01-29 08:02 5.7800 5.9390
2016-01-28 16:28 5.7700 5.9390
2016-01-28 16:22 5.7700 5.9290
2016-01-28 13:07 5.7700 5.9190
2016-01-28 11:53 5.7800 5.9190
2016-01-28 11:35 5.7600 5.9190
2016-01-28 10:23 5.7600 5.8990
2016-01-28 10:19 5.7600 5.9490
2016-01-27 16:39 5.8000 5.9490
2016-01-27 12:21 5.8100 5.9490
2016-01-27 09:59 5.8000 5.9490
2016-01-26 17:24 5.8000 5.9650
2016-01-26 13:10 5.8000 5.9750
2016-01-26 12:41 5.8000 5.9650
2016-01-26 10:43 5.8000 5.9490
2016-01-26 08:22 5.8000 5.9290
2016-01-25 10:24 5.8000 5.9450
2016-01-22 20:48 5.8000 5.9780
2016-01-22 13:50 5.7500 5.9780
2016-01-22 13:10 5.7500 5.9480
2016-01-22 12:13 5.7500 5.9280
2016-01-21 16:39 5.7500 5.9350
2016-01-21 10:34 5.7500 5.9150
2016-01-20 18:12 5.7500 5.9190
2016-01-20 16:10 5.7200 5.9190
2016-01-20 13:52 5.7200 5.8590
2016-01-20 11:21 5.7000 5.8590
2016-01-20 11:19 5.6900 5.8590
2016-01-20 08:51 5.6900 5.8250
2016-01-20 06:47 5.6900 5.8590
2016-01-19 17:33 5.7100 5.8590
2016-01-19 17:21 5.7100 5.8790
2016-01-19 15:42 5.7200 5.8790
2016-01-19 15:37 5.7500 5.8790
2016-01-19 14:23 5.7500 5.8990
2016-01-19 13:48 5.7500 5.9090
2016-01-19 13:47 5.7600 5.9090
2016-01-19 13:16 5.7700 5.9090
2016-01-19 11:16 5.7800 5.9090
2016-01-18 19:40 5.7600 5.9090
2016-01-18 12:10 5.7600 5.9280
2016-01-18 08:17 5.7300 5.9180
2016-01-18 08:15 5.7300 5.9350
2016-01-18 07:30 5.7000 5.9350
2016-01-15 17:54 5.7000 5.9280
2016-01-15 17:49 5.7000 5.9080
2016-01-15 17:24 5.7000 5.8380
2016-01-15 15:22 5.7000 5.8480
2016-01-15 14:44 5.7000 5.8680
2016-01-15 12:56 5.7200 5.8680
2016-01-15 12:40 5.7300 5.8680
2016-01-15 07:48 5.7300 5.8780
2016-01-14 15:44 5.7200 5.8780
2016-01-14 15:33 5.7100 5.8780
2016-01-14 15:29 5.7100 5.8680
2016-01-14 14:56 5.7100 5.8580
2016-01-14 14:50 5.7000 5.8580
2016-01-14 13:47 5.7000 5.8480
2016-01-14 13:16 5.7000 5.8080
2016-01-14 12:32 5.6900 5.8080
2016-01-14 11:03 5.6800 5.8080
2016-01-14 10:05 5.6800 5.8580
2016-01-13 15:30 5.7000 5.8580
2016-01-13 14:27 5.7100 5.8580
2016-01-13 13:52 5.7000 5.8580
2016-01-13 13:09 5.7000 5.8380
2016-01-13 13:03 5.7000 5.8490
2016-01-13 12:14 5.7200 5.8490
2016-01-13 11:55 5.7200 5.8590
2016-01-13 11:04 5.7300 5.8590
2016-01-13 10:09 5.7300 5.8690
2016-01-12 18:11 5.7200 5.8690
2016-01-12 17:11 5.7200 5.8550
2016-01-12 17:03 5.7200 5.8690
2016-01-12 14:23 5.7300 5.8690
2016-01-12 14:01 5.7300 5.8890
2016-01-12 12:07 5.7400 5.8890
2016-01-12 11:57 5.7400 5.8990
2016-01-12 10:18 5.7600 5.8990
2016-01-12 07:55 5.7600 5.8770
2016-01-11 15:23 5.7600 5.9090
2016-01-11 10:45 5.7600 5.8990
2016-01-11 10:34 5.7400 5.8990
2016-01-09 09:09 5.7400 5.8790
2016-01-08 17:24 5.7500 5.8790
2016-01-08 17:20 5.7500 5.9090
2016-01-08 10:58 5.7600 5.9090
2016-01-08 09:29 5.7600 5.8890
2016-01-07 12:44 5.7600 5.8950
2016-01-07 12:40 5.7600 5.9090
2016-01-07 11:16 5.7800 5.9090
2016-01-07 10:38 5.7800 5.9890
2016-01-06 16:26 5.8000 5.9890
2016-01-06 10:45 5.8000 5.9690
2016-01-06 10:32 5.7900 5.9690
2016-01-05 17:17 5.7900 5.9590
2016-01-05 17:15 5.7800 5.9590
2016-01-05 17:14 5.8000 5.9590
2016-01-05 15:03 5.7800 5.9590
2016-01-05 10:37 5.7800 5.9390
2016-01-05 10:28 5.7600 5.9390
2016-01-05 10:15 5.7600 5.9290
2016-01-05 07:42 5.7600 5.9090
2016-01-04 15:16 5.7400 5.9090
2016-01-04 14:37 5.7400 5.8980
2016-01-04 13:45 5.7400 5.8790
2016-01-04 12:21 5.7300 5.8790
2016-01-04 11:49 5.7300 5.8660
2016-01-04 07:53 5.7200 5.8660
2015-12-31 13:51 5.7200 5.8790
2015-12-31 13:46 5.7200 5.8590
2015-12-31 11:23 5.6900 5.8590
2015-12-31 10:28 5.6900 5.8390
2015-12-31 10:22 5.6900 5.8490
2015-12-30 17:45 5.6800 5.8490
2015-12-30 17:23 5.6700 5.8390
2015-12-30 16:12 5.6700 5.8290
2015-12-30 11:29 5.6700 5.8190
2015-12-29 14:27 5.6700 5.8090
2015-12-29 14:24 5.6700 5.8190
2015-12-29 13:56 5.6700 5.8390
2015-12-29 12:35 5.6800 5.8390
2015-12-29 10:43 5.6900 5.8390
2015-12-29 07:52 5.7000 5.8390
2015-12-28 07:21 5.7000 5.8690
2015-12-23 17:47 5.6900 5.8690
2015-12-23 12:35 5.6900 5.8490
2015-12-23 11:13 5.6900 5.8290
2015-12-23 10:46 5.6900 5.8190
2015-12-22 18:22 5.6800 5.8190
2015-12-22 15:30 5.6800 5.8290
2015-12-22 15:22 5.6900 5.8290
2015-12-22 14:47 5.6900 5.8390
2015-12-22 13:31 5.7000 5.8390
2015-12-22 13:25 5.7000 5.8490
2015-12-22 12:31 5.7100 5.8490
2015-12-22 11:44 5.7100 5.8590
2015-12-22 11:17 5.7100 5.8790
2015-12-21 16:58 5.7200 5.8790
2015-12-21 16:14 5.7300 5.8790
2015-12-21 15:41 5.7400 5.8790
2015-12-21 15:28 5.7400 5.8990
2015-12-21 13:15 5.7500 5.8990
2015-12-21 09:45 5.7700 5.8990
2015-12-21 09:44 5.7700 5.9090
2015-12-21 09:16 5.7700 5.9290
2015-12-21 09:15 5.7800 5.9290
2015-12-18 17:31 5.7900 5.9290
2015-12-18 17:26 5.8000 5.9290
2015-12-18 17:12 5.8000 5.9490
2015-12-18 17:07 5.8100 5.9490
2015-12-18 16:43 5.8100 5.9690
2015-12-18 16:06 5.8200 5.9690
2015-12-18 15:19 5.8300 5.9690
2015-12-18 14:31 5.8300 5.9790
2015-12-18 07:34 5.8400 5.9790
2015-12-18 07:32 5.8700 5.9790
2015-12-17 17:56 5.8400 5.9690
2015-12-17 17:09 5.8300 5.9690
2015-12-17 16:24 5.8300 5.9790
2015-12-17 15:05 5.8400 5.9790
2015-12-17 13:14 5.8500 5.9790
2015-12-17 11:54 5.8500 5.9850
2015-12-17 10:47 5.8600 5.9850
2015-12-17 10:45 5.8500 5.9850
2015-12-17 07:57 5.8400 5.9850
2015-12-16 17:08 5.8400 5.9980
2015-12-16 16:29 5.8600 5.9980
2015-12-16 15:36 5.8600 6.0080
2015-12-16 14:26 5.8700 6.0080
2015-12-16 12:29 5.8800 6.0080
2015-12-16 12:07 5.8800 5.9980
2015-12-16 11:13 5.8700 5.9980
2015-12-16 08:18 5.8600 5.9980
2015-12-15 22:32 5.8600 6.0450
2015-12-15 17:20 5.9100 6.0450
2015-12-15 17:08 5.9100 6.0650
2015-12-15 14:25 5.9300 6.0650
2015-12-15 14:00 5.9300 6.0450
2015-12-15 09:45 5.9200 6.0450
2015-12-15 09:37 5.9300 6.0450
2015-12-14 18:08 5.9300 6.0690
2015-12-14 16:50 5.9300 6.0790
2015-12-14 15:24 5.9400 6.0790
2015-12-14 12:35 5.9400 6.1090
2015-12-14 08:52 5.9500 6.1090
2015-12-14 08:16 5.9200 6.1090
2015-12-11 15:21 5.9200 6.0890
2015-12-11 13:07 5.9200 6.0690
2015-12-10 17:43 5.9200 6.0890
2015-12-10 13:36 5.9200 6.0690
2015-12-10 11:40 5.9200 6.0790
2015-12-10 08:23 5.9200 6.0560
2015-12-09 18:19 5.9100 6.0560
2015-12-09 18:18 5.9000 6.0560
2015-12-09 13:38 5.9000 6.0390
2015-12-08 17:55 5.9000 6.0580
2015-12-08 17:16 5.9000 6.0390
2015-12-08 16:41 5.8900 6.0390
2015-12-08 15:16 5.8900 6.0190
2015-12-08 15:13 5.8900 6.0450
2015-12-08 15:12 5.9000 6.0450
2015-12-08 10:27 5.9200 6.0450
2015-12-07 12:04 5.9200 6.0650
2015-12-07 11:39 5.9100 6.0650
2015-12-07 10:30 5.9100 6.0490

News

Transactions over
10,000 GBP:

to Poland5.2900 

to UK5.3290 

Negotiations available
from 2,000 GBP


Call us to get the best exchange rates! >